UniCredit Bonus Zert COP 27.09.20.../ DE000HD41SF9 /
| 6/3/2024 9:20:02 PM | Chg. -0.12 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.09EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.22 | 33.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:02 PM | 33.09 | 0 |
| 6/3/2024 | 7:52:45 PM | 33.09 | 0 |
| 6/3/2024 | 6:32:41 PM | 33.10 | 0 |
| 6/3/2024 | 3:57:28 PM | 33.22 | 0 |
| 6/3/2024 | 10:50:59 AM | 33.18 | 0 |
| 5/31/2024 | 8:12:40 PM | 33.21 | 0 |
| 5/31/2024 | 6:52:56 PM | 33.22 | 0 |
| 5/31/2024 | 4:19:57 PM | 33.21 | 0 |
| 5/31/2024 | 10:49:54 AM | 33.13 | 0 |
| 5/30/2024 | 8:07:03 PM | 33.03 | 0 |
| 5/30/2024 | 6:44:35 PM | 33.04 | 0 |
| 5/30/2024 | 3:57:18 PM | 33.14 | 0 |
| 5/30/2024 | 10:42:54 AM | 33.25 | 0 |
All quotes in EUR
