UniCredit Bonus Zert COP 27.09.20.../ DE000HD41SF9 /
| 2024-05-15 10:46:18 AM | Chg. +0.10 | Volume | Bid1:31:49 PM | Ask1:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.72EUR | +0.31% | - Turnover: - |
32.63Bid Size: 4,000 | 32.69Ask Size: 4,000 | 32.72 | 32.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:46:18 AM | 32.72 | 0 |
| 2024-05-14 | 8:07:21 PM | 32.62 | 0 |
| 2024-05-14 | 6:47:07 PM | 32.62 | 0 |
| 2024-05-14 | 4:13:55 PM | 32.61 | 0 |
| 2024-05-14 | 10:51:12 AM | 32.33 | 0 |
| 2024-05-13 | 8:08:37 PM | 32.36 | 0 |
| 2024-05-13 | 6:48:52 PM | 32.35 | 0 |
| 2024-05-13 | 4:11:58 PM | 32.33 | 0 |
| 2024-05-13 | 10:48:21 AM | 32.28 | 0 |
| 2024-05-10 | 8:12:02 PM | 32.57 | 0 |
| 2024-05-10 | 6:50:41 PM | 32.60 | 0 |
| 2024-05-10 | 4:03:43 PM | 32.45 | 0 |
All quotes in EUR
