UniCredit Bonus Zert COP 27.09.20.../ DE000HD41SG7 /
| 20/06/2024 16:31:50 | Chg. +0.910 | Volume | Bid16:58:19 | Ask16:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | +2.95% | 0 Turnover: 0.000 |
31.840Bid Size: 4,000 | 31.900Ask Size: 4,000 | 32.120 | 30.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 16:31:50 | 31.760 | 0 |
| 20/06/2024 | 15:55:36 | 32.050 | 0 |
| 20/06/2024 | 15:52:32 | 32.120 | 0 |
| 20/06/2024 | 15:12:09 | 31.660 | 0 |
| 20/06/2024 | 14:22:19 | 30.660 | 0 |
| 20/06/2024 | 13:34:31 | 31.000 | 0 |
| 20/06/2024 | 12:55:00 | 31.000 | 0 |
| 20/06/2024 | 12:42:26 | 31.000 | 0 |
| 20/06/2024 | 11:49:16 | 31.070 | 0 |
| 20/06/2024 | 10:48:26 | 30.820 | 0 |
| 20/06/2024 | 10:01:08 | 31.160 | 0 |
| 19/06/2024 | 19:41:10 | 30.850 | 0 |
| 19/06/2024 | 18:30:30 | 30.890 | 0 |
All quotes in EUR
