UniCredit Bonus Zert COP 27.09.20.../ DE000HD41SG7 /
| 2024-05-31 10:37:40 AM | Chg. -0.090 | Volume | Bid10:51:20 AM | Ask10:51:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.220EUR | -0.25% | 0 Turnover: 0.000 |
36.250Bid Size: 3,000 | 36.280Ask Size: 3,000 | 36.230 | 36.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:37:40 AM | 36.220 | 0 |
| 2024-05-31 | 9:48:37 AM | 36.230 | 0 |
| 2024-05-30 | 7:32:03 PM | 36.310 | 0 |
| 2024-05-30 | 7:06:25 PM | 36.310 | 0 |
| 2024-05-30 | 6:18:29 PM | 36.290 | 0 |
| 2024-05-30 | 4:39:02 PM | 36.290 | 0 |
| 2024-05-30 | 3:54:11 PM | 36.320 | 0 |
| 2024-05-30 | 3:36:04 PM | 36.320 | 0 |
| 2024-05-30 | 2:49:00 PM | 36.390 | 0 |
| 2024-05-30 | 2:42:48 PM | 36.390 | 0 |
| 2024-05-30 | 1:54:14 PM | 36.190 | 0 |
| 2024-05-30 | 1:08:07 PM | 36.160 | 0 |
| 2024-05-30 | 12:20:55 PM | 36.440 | 0 |
All quotes in EUR
