UniCredit Bonus Zert COP 27.09.20.../ DE000HD41SG7 /
| 29/05/2024 13:16:50 | Chg. -0.250 | Volume | Bid13:46:34 | Ask13:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.270EUR | -0.68% | 0 Turnover: 0.000 |
36.190Bid Size: 3,000 | 36.220Ask Size: 3,000 | 36.270 | 35.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:16:50 | 36.270 | 0 |
| 29/05/2024 | 12:22:35 | 35.740 | 0 |
| 29/05/2024 | 11:47:21 | 35.670 | 0 |
| 29/05/2024 | 11:35:34 | 35.650 | 0 |
| 29/05/2024 | 10:37:56 | 36.020 | 0 |
| 29/05/2024 | 09:49:19 | 35.940 | 0 |
| 29/05/2024 | 09:13:49 | 36.030 | 0 |
| 28/05/2024 | 19:35:43 | 36.520 | 0 |
| 28/05/2024 | 19:09:56 | 36.520 | 0 |
| 28/05/2024 | 18:22:50 | 36.520 | 0 |
| 28/05/2024 | 17:28:54 | 36.440 | 0 |
| 28/05/2024 | 16:36:03 | 36.690 | 0 |
| 28/05/2024 | 16:01:28 | 36.600 | 0 |
All quotes in EUR
