UniCredit Bonus Zert COP 27.09.20.../ DE000HD41SF9 /
| 2024-05-28 7:35:06 PM | Chg. -0.010 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | -0.03% | 0 Turnover: 0.000 |
33.090Bid Size: 500 | 33.410Ask Size: 500 | 33.310 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:06 PM | 33.160 | 0 |
| 2024-05-28 | 7:22:48 PM | 33.160 | 0 |
| 2024-05-28 | 6:22:38 PM | 33.160 | 0 |
| 2024-05-28 | 5:35:50 PM | 33.160 | 0 |
| 2024-05-28 | 4:40:33 PM | 33.250 | 0 |
| 2024-05-28 | 3:58:10 PM | 33.160 | 0 |
| 2024-05-28 | 3:23:16 PM | 33.200 | 0 |
| 2024-05-28 | 2:34:34 PM | 33.220 | 0 |
| 2024-05-28 | 1:48:55 PM | 33.240 | 0 |
| 2024-05-28 | 12:49:03 PM | 33.240 | 0 |
| 2024-05-28 | 11:55:07 AM | 33.310 | 0 |
| 2024-05-28 | 11:54:37 AM | 33.310 | 0 |
| 2024-05-28 | 10:56:21 AM | 33.310 | 0 |
All quotes in EUR
