UniCredit Bonus Zert COP 27.09.20.../ DE000HD3RP37 /
| 5/15/2024 6:01:31 PM | Chg. +0.24 | Volume | Bid6:08:43 PM | Ask6:08:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.30EUR | +0.70% | - Turnover: - |
34.30Bid Size: 1,000 | 34.47Ask Size: 1,000 | 34.30 | 33.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:01:31 PM | 34.30 | 0 |
| 5/15/2024 | 3:19:41 PM | 33.85 | 0 |
| 5/15/2024 | 10:24:24 AM | 33.00 | 0 |
| 5/14/2024 | 9:14:30 PM | 34.06 | 0 |
| 5/14/2024 | 7:47:27 PM | 33.90 | 0 |
| 5/14/2024 | 6:16:35 PM | 33.88 | 0 |
| 5/14/2024 | 3:44:16 PM | 33.29 | 0 |
| 5/14/2024 | 10:31:20 AM | 30.94 | 0 |
| 5/13/2024 | 9:14:23 PM | 31.40 | 0 |
| 5/13/2024 | 7:48:47 PM | 31.31 | 0 |
| 5/13/2024 | 6:21:58 PM | 31.28 | 0 |
| 5/13/2024 | 3:48:30 PM | 30.34 | 0 |
| 5/13/2024 | 10:28:15 AM | 30.33 | 0 |
All quotes in EUR
