UniCredit Bonus Zert COP 27.09.20.../ DE000HD3RP37 /
| 2024-06-03 9:01:04 PM | Chg. -1.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.30EUR | -3.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.39 | 34.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:04 PM | 34.30 | 0 |
| 2024-06-03 | 7:44:29 PM | 34.29 | 0 |
| 2024-06-03 | 6:14:27 PM | 34.08 | 0 |
| 2024-06-03 | 3:33:04 PM | 35.06 | 0 |
| 2024-06-03 | 10:28:58 AM | 35.39 | 0 |
| 2024-05-31 | 9:09:23 PM | 35.50 | 0 |
| 2024-05-31 | 7:48:36 PM | 35.40 | 0 |
| 2024-05-31 | 6:29:51 PM | 35.36 | 0 |
| 2024-05-31 | 3:54:59 PM | 34.78 | 0 |
| 2024-05-31 | 10:29:46 AM | 33.85 | 0 |
| 2024-05-30 | 9:16:18 PM | 34.40 | 0 |
| 2024-05-30 | 7:42:37 PM | 34.48 | 0 |
| 2024-05-30 | 6:18:03 PM | 34.47 | 0 |
All quotes in EUR
