UniCredit Bonus Zert COP 27.09.20.../ DE000HD3RP37 /
| 2024-05-15 4:34:50 PM | Chg. +0.580 | Volume | Bid5:04:00 PM | Ask5:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.460EUR | +1.71% | 0 Turnover: 0.000 |
34.210Bid Size: 4,000 | 34.280Ask Size: 4,000 | 34.460 | 32.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:34:50 PM | 34.460 | 0 |
| 2024-05-15 | 3:57:21 PM | 33.680 | 0 |
| 2024-05-15 | 3:33:33 PM | 33.800 | 0 |
| 2024-05-15 | 2:54:16 PM | 34.030 | 0 |
| 2024-05-15 | 2:39:14 PM | 33.780 | 0 |
| 2024-05-15 | 1:40:15 PM | 33.200 | 0 |
| 2024-05-15 | 12:42:11 PM | 33.570 | 0 |
| 2024-05-15 | 11:52:22 AM | 33.370 | 0 |
| 2024-05-15 | 10:51:37 AM | 33.260 | 0 |
| 2024-05-15 | 10:10:05 AM | 32.620 | 0 |
| 2024-05-15 | 9:56:05 AM | 32.810 | 0 |
| 2024-05-15 | 9:40:46 AM | 33.400 | 0 |
| 2024-05-14 | 7:25:41 PM | 33.880 | 0 |
All quotes in EUR
