UniCredit Bonus Zert COP 27.09.20.../ DE000HD3RP37 /
| 2024-06-04 7:39:40 PM | Chg. -0.230 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | -0.67% | 0 Turnover: 0.000 |
34.120Bid Size: 500 | 34.610Ask Size: 500 | 34.950 | 32.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:39:40 PM | 34.020 | 0 |
| 2024-06-04 | 7:20:25 PM | 34.010 | 0 |
| 2024-06-04 | 6:25:29 PM | 33.960 | 0 |
| 2024-06-04 | 5:23:54 PM | 33.870 | 0 |
| 2024-06-04 | 4:38:49 PM | 33.900 | 0 |
| 2024-06-04 | 4:16:17 PM | 34.230 | 0 |
| 2024-06-04 | 3:56:32 PM | 33.030 | 0 |
| 2024-06-04 | 3:02:44 PM | 33.570 | 0 |
| 2024-06-04 | 2:12:59 PM | 33.390 | 0 |
| 2024-06-04 | 1:22:58 PM | 33.300 | 0 |
| 2024-06-04 | 12:30:51 PM | 32.630 | 0 |
| 2024-06-04 | 11:43:20 AM | 32.690 | 0 |
| 2024-06-04 | 10:49:10 AM | 33.410 | 0 |
All quotes in EUR
