UniCredit Bonus Zert COP 27.09.20.../ DE000HC9KR12 /
| 2024-05-15 3:37:59 PM | Chg. -0.12 | Volume | Bid4:35:04 PM | Ask4:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.03EUR | -0.34% | - Turnover: - |
35.49Bid Size: 3,000 | 35.59Ask Size: 3,000 | 35.03 | 34.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:37:59 PM | 35.03 | 0 |
| 2024-05-15 | 10:43:37 AM | 34.70 | 0 |
| 2024-05-14 | 8:05:57 PM | 35.15 | 0 |
| 2024-05-14 | 6:44:50 PM | 35.10 | 0 |
| 2024-05-14 | 4:08:28 PM | 34.62 | 0 |
| 2024-05-14 | 10:49:01 AM | 32.75 | 0 |
| 2024-05-13 | 8:07:27 PM | 32.95 | 0 |
| 2024-05-13 | 6:47:34 PM | 32.94 | 0 |
| 2024-05-13 | 4:07:07 PM | 32.51 | 0 |
| 2024-05-13 | 10:46:12 AM | 32.46 | 0 |
| 2024-05-10 | 8:09:39 PM | 34.26 | 0 |
| 2024-05-10 | 6:49:33 PM | 34.29 | 0 |
All quotes in EUR
