UniCredit Bonus Zert COP 27.09.20.../ DE000HC9KR12 /
| 2024-06-04 7:37:08 PM | Chg. -0.180 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.480EUR | -0.50% | 0 Turnover: 0.000 |
35.510Bid Size: 500 | 36.020Ask Size: 500 | 36.210 | 34.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:37:08 PM | 35.480 | 0 |
| 2024-06-04 | 6:27:47 PM | 35.440 | 0 |
| 2024-06-04 | 4:32:44 PM | 35.460 | 0 |
| 2024-06-04 | 4:26:59 PM | 35.470 | 0 |
| 2024-06-04 | 3:57:47 PM | 34.870 | 0 |
| 2024-06-04 | 3:17:50 PM | 35.200 | 0 |
| 2024-06-04 | 2:20:17 PM | 34.970 | 0 |
| 2024-06-04 | 1:34:12 PM | 34.950 | 0 |
| 2024-06-04 | 12:34:44 PM | 34.520 | 0 |
| 2024-06-04 | 11:35:42 AM | 34.640 | 0 |
| 2024-06-04 | 10:46:21 AM | 35.090 | 0 |
| 2024-06-04 | 9:53:05 AM | 36.210 | 0 |
| 2024-06-04 | 9:25:40 AM | 35.890 | 0 |
All quotes in EUR
