UniCredit Bonus Zert CON 28.06.20.../ DE000HD5C533 /
| 2024-05-31 10:01:15 AM | Chg. -0.48 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.05EUR | -1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.05 | 35.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:15 AM | 35.05 | 0 |
| 2024-05-30 | 8:56:19 PM | 35.53 | 0 |
| 2024-05-30 | 7:24:25 PM | 35.44 | 0 |
| 2024-05-30 | 5:57:22 PM | 35.44 | 0 |
| 2024-05-30 | 1:58:23 PM | 35.35 | 0 |
| 2024-05-30 | 9:47:33 AM | 35.24 | 0 |
| 2024-05-29 | 9:09:31 PM | 36.16 | 0 |
| 2024-05-29 | 7:45:54 PM | 36.12 | 0 |
| 2024-05-29 | 6:03:24 PM | 36.18 | 0 |
| 2024-05-29 | 2:51:24 PM | 35.98 | 0 |
| 2024-05-29 | 10:01:00 AM | 35.77 | 0 |
| 2024-05-28 | 8:21:05 PM | 35.19 | 0 |
| 2024-05-28 | 7:01:06 PM | 35.01 | 0 |
All quotes in EUR
