UniCredit Bonus Zert CON 27.09.20.../ DE000HD5KME2 /
| 2024-06-07 2:50:36 PM | Chg. +0.65 | Volume | Bid3:58:28 PM | Ask3:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.50EUR | +1.98% | - Turnover: - |
33.27Bid Size: 10,000 | 33.28Ask Size: 10,000 | 33.50 | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:50:36 PM | 33.50 | 0 |
| 2024-06-07 | 9:51:46 AM | 33.04 | 0 |
| 2024-06-06 | 9:03:47 PM | 32.85 | 0 |
| 2024-06-06 | 7:44:16 PM | 32.86 | 0 |
| 2024-06-06 | 6:08:36 PM | 32.82 | 0 |
| 2024-06-06 | 3:01:53 PM | 33.07 | 0 |
| 2024-06-06 | 9:51:22 AM | 32.64 | 0 |
| 2024-06-05 | 8:48:01 PM | 31.98 | 0 |
| 2024-06-05 | 7:15:51 PM | 31.95 | 0 |
| 2024-06-05 | 5:47:13 PM | 31.93 | 0 |
| 2024-06-05 | 2:46:16 PM | 31.25 | 0 |
| 2024-06-05 | 9:57:29 AM | 31.10 | 0 |
| 2024-06-04 | 8:49:27 PM | 31.42 | 0 |
All quotes in EUR
