UniCredit Bonus Zert COK 28.06.20.../ DE000HD3HFR9 /
| 2024-05-08 9:29:57 AM | Chg. -0.03 | Volume | Bid10:36:22 AM | Ask10:36:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.65EUR | -0.10% | - Turnover: - |
29.57Bid Size: 4,000 | 29.61Ask Size: 4,000 | 29.65 | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:29:57 AM | 29.65 | 0 |
| 2024-05-07 | 8:53:47 PM | 29.68 | 0 |
| 2024-05-07 | 7:18:52 PM | 29.68 | 0 |
| 2024-05-07 | 5:52:06 PM | 29.68 | 0 |
| 2024-05-07 | 2:59:37 PM | 29.78 | 0 |
| 2024-05-07 | 9:49:53 AM | 29.81 | 0 |
| 2024-05-06 | 8:35:41 PM | 29.71 | 0 |
| 2024-05-06 | 7:09:28 PM | 29.70 | 0 |
| 2024-05-06 | 5:22:44 PM | 29.74 | 0 |
| 2024-05-06 | 1:48:59 PM | 29.64 | 0 |
| 2024-05-06 | 9:20:38 AM | 29.58 | 0 |
| 2024-05-03 | 8:15:28 PM | 29.61 | 0 |
| 2024-05-03 | 6:52:13 PM | 29.60 | 0 |
All quotes in EUR
