UniCredit Bonus Zert BSN 27.06.20.../ DE000HD2DS64 /
| 5/29/2024 7:51:34 PM | Chg. -0.78 | Volume | Bid8:25:07 PM | Ask8:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.42EUR | -1.08% | - Turnover: - |
71.44Bid Size: 500 | 71.54Ask Size: 500 | 72.42 | 71.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:51:34 PM | 71.42 | 0 |
| 5/29/2024 | 6:16:01 PM | 71.50 | 0 |
| 5/29/2024 | 3:12:23 PM | 71.67 | 0 |
| 5/29/2024 | 10:19:57 AM | 72.42 | 0 |
| 5/28/2024 | 8:30:25 PM | 72.20 | 0 |
| 5/28/2024 | 7:13:29 PM | 72.41 | 0 |
| 5/28/2024 | 5:45:13 PM | 72.44 | 0 |
| 5/28/2024 | 4:06:33 PM | 73.25 | 0 |
| 5/28/2024 | 1:45:06 PM | 72.63 | 0 |
| 5/27/2024 | 8:48:44 PM | 74.06 | 0 |
| 5/27/2024 | 7:27:23 PM | 74.07 | 0 |
| 5/27/2024 | 6:03:20 PM | 74.01 | 0 |
| 5/27/2024 | 3:08:59 PM | 74.19 | 0 |
All quotes in EUR
