UniCredit Bonus Zert BEI 31.12.20.../ DE000HD17SZ7 /
| 20/06/2024 10:24:46 | Chg. +0.31 | Volume | Bid11:23:46 | Ask11:23:46 | High | Low |
|---|---|---|---|---|---|---|
| 174.86EUR | +0.18% | - Turnover: - |
174.61Bid Size: 500 | 174.63Ask Size: 500 | 174.86 | 174.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:24:46 | 174.86 | 0 |
| 19/06/2024 | 20:51:36 | 174.55 | 0 |
| 19/06/2024 | 19:33:36 | 174.55 | 0 |
| 19/06/2024 | 18:15:00 | 174.55 | 0 |
| 19/06/2024 | 15:33:38 | 173.00 | 0 |
| 19/06/2024 | 10:22:03 | 175.13 | 0 |
| 18/06/2024 | 20:57:23 | 177.64 | 0 |
| 18/06/2024 | 19:33:02 | 177.67 | 0 |
| 18/06/2024 | 18:04:58 | 177.66 | 0 |
| 18/06/2024 | 15:14:42 | 178.52 | 0 |
| 18/06/2024 | 10:22:34 | 180.36 | 0 |
| 17/06/2024 | 21:01:14 | 180.59 | 0 |
| 17/06/2024 | 19:45:39 | 180.40 | 0 |
All quotes in EUR
