| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:33:38 PM | 173.00 | 0 |
| 2024-06-19 | 10:22:03 AM | 175.13 | 0 |
| 2024-06-18 | 8:57:23 PM | 177.64 | 0 |
| 2024-06-18 | 7:33:02 PM | 177.67 | 0 |
| 2024-06-18 | 6:04:58 PM | 177.66 | 0 |
| 2024-06-18 | 3:14:42 PM | 178.52 | 0 |
| 2024-06-18 | 10:22:34 AM | 180.36 | 0 |
| 2024-06-17 | 9:01:14 PM | 180.59 | 0 |
| 2024-06-17 | 7:45:39 PM | 180.40 | 0 |
| 2024-06-17 | 6:05:57 PM | 180.30 | 0 |