UniCredit Bonus Zert BEI 27.09.20.../ DE000HD52CX3 /
| 5/31/2024 7:27:03 PM | Chg. +5.800 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.420EUR | +2.72% | 0 Turnover: 0.000 |
220.960Bid Size: 90 | 221.040Ask Size: 90 | 219.690 | 216.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:27:03 PM | 219.420 | 0 |
| 5/31/2024 | 7:02:11 PM | 219.160 | 0 |
| 5/31/2024 | 6:13:45 PM | 218.840 | 0 |
| 5/31/2024 | 5:28:02 PM | 219.690 | 0 |
| 5/31/2024 | 4:37:38 PM | 218.950 | 0 |
| 5/31/2024 | 4:16:48 PM | 217.890 | 0 |
| 5/31/2024 | 4:01:35 PM | 217.640 | 0 |
| 5/31/2024 | 3:24:43 PM | 218.480 | 0 |
| 5/31/2024 | 2:24:24 PM | 218.640 | 0 |
| 5/31/2024 | 1:33:25 PM | 217.500 | 0 |
| 5/31/2024 | 12:34:23 PM | 216.550 | 0 |
| 5/31/2024 | 11:42:10 AM | 217.010 | 0 |
| 5/31/2024 | 10:49:27 AM | 218.150 | 0 |
All quotes in EUR
