| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 17:18:36 | 216,650 | 0 |
| 10.06.2024 | 16:30:37 | 217,080 | 0 |
| 10.06.2024 | 16:01:16 | 217,330 | 0 |
| 10.06.2024 | 15:04:06 | 219,760 | 0 |
| 10.06.2024 | 14:18:08 | 220,800 | 0 |
| 10.06.2024 | 13:20:54 | 221,430 | 0 |
| 10.06.2024 | 12:30:38 | 219,700 | 0 |
| 10.06.2024 | 11:39:55 | 219,400 | 0 |
| 10.06.2024 | 11:37:43 | 219,100 | 0 |
| 10.06.2024 | 10:45:55 | 220,590 | 0 |
| 10.06.2024 | 09:54:06 | 221,510 | 0 |
| 10.06.2024 | 09:28:44 | 220,750 | 0 |
| 07.06.2024 | 19:26:40 | 221,770 | 0 |