UniCredit Bonus Zert BEI 27.09.20.../ DE000HD3PRC9 /
| 03/06/2024 09:48:32 | Chg. -0.390 | Volume | Bid10:02:25 | Ask10:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 205.520EUR | -0.19% | 0 Turnover: 0.000 |
204.590Bid Size: 500 | 204.610Ask Size: 500 | 206.300 | 205.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:48:32 | 205.520 | 0 |
| 03/06/2024 | 09:38:36 | 205.640 | 0 |
| 03/06/2024 | 09:14:07 | 206.300 | 0 |
| 31/05/2024 | 19:31:51 | 205.910 | 0 |
| 31/05/2024 | 19:10:00 | 205.910 | 0 |
| 31/05/2024 | 18:19:16 | 205.790 | 0 |
| 31/05/2024 | 16:44:32 | 205.810 | 0 |
| 31/05/2024 | 16:16:07 | 205.440 | 0 |
| 31/05/2024 | 16:01:37 | 205.440 | 0 |
| 31/05/2024 | 15:21:26 | 205.560 | 0 |
| 31/05/2024 | 14:23:02 | 205.600 | 0 |
| 31/05/2024 | 13:24:44 | 205.220 | 0 |
| 31/05/2024 | 12:33:32 | 205.040 | 0 |
All quotes in EUR
