UniCredit Bonus Zert BCO 27.09.20.../ DE000HD42040 /
| 2024-06-03 6:45:16 PM | Chg. +1.92 | Volume | Bid7:28:13 PM | Ask7:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.17EUR | +1.05% | - Turnover: - |
184.15Bid Size: 500 | 184.18Ask Size: 500 | 184.32 | 182.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:45:16 PM | 184.17 | 0 |
| 2024-06-03 | 3:57:38 PM | 184.32 | 0 |
| 2024-06-03 | 10:51:09 AM | 182.86 | 0 |
| 2024-05-31 | 8:12:48 PM | 182.25 | 0 |
| 2024-05-31 | 6:53:00 PM | 180.95 | 0 |
| 2024-05-31 | 4:20:09 PM | 180.41 | 0 |
| 2024-05-31 | 10:50:03 AM | 180.07 | 0 |
| 2024-05-30 | 8:07:16 PM | 180.20 | 0 |
| 2024-05-30 | 6:44:50 PM | 180.06 | 0 |
| 2024-05-30 | 3:57:38 PM | 180.42 | 0 |
| 2024-05-30 | 10:43:05 AM | 179.61 | 0 |
| 2024-05-29 | 8:09:15 PM | 180.06 | 0 |
All quotes in EUR
