UniCredit Bonus Zert ASME 27.06.2.../ DE000HD2GW65 /
| 6/14/2024 4:51:45 PM | Chg. -17.800 | Volume | Bid5:42:14 PM | Ask5:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,043.730EUR | -1.68% | 0 Turnover: 0.000 |
1,040.210Bid Size: 90 | 1,040.830Ask Size: 90 | 1,066.860 | 1,038.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:51:45 PM | 1,043.730 | 0 |
| 6/14/2024 | 4:43:45 PM | 1,040.900 | 0 |
| 6/14/2024 | 4:00:54 PM | 1,047.030 | 0 |
| 6/14/2024 | 3:50:40 PM | 1,051.030 | 0 |
| 6/14/2024 | 3:21:26 PM | 1,038.810 | 0 |
| 6/14/2024 | 2:20:43 PM | 1,042.610 | 0 |
| 6/14/2024 | 1:29:26 PM | 1,043.430 | 0 |
| 6/14/2024 | 12:31:03 PM | 1,041.910 | 0 |
| 6/14/2024 | 11:33:54 AM | 1,051.850 | 0 |
| 6/14/2024 | 11:26:46 AM | 1,054.230 | 0 |
| 6/14/2024 | 10:59:43 AM | 1,056.150 | 0 |
| 6/14/2024 | 10:40:29 AM | 1,059.880 | 0 |
| 6/14/2024 | 9:51:46 AM | 1,066.860 | 0 |
All quotes in EUR
