| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:40:29 AM | 1,059.880 | 0 |
| 2024-06-14 | 9:51:46 AM | 1,066.860 | 0 |
| 2024-06-13 | 7:36:08 PM | 1,061.530 | 0 |
| 2024-06-13 | 6:37:17 PM | 1,060.600 | 0 |
| 2024-06-13 | 5:35:48 PM | 1,057.560 | 0 |
| 2024-06-13 | 4:40:54 PM | 1,060.720 | 0 |
| 2024-06-13 | 4:36:44 PM | 1,059.840 | 0 |
| 2024-06-13 | 3:57:44 PM | 1,064.900 | 0 |
| 2024-06-13 | 3:52:25 PM | 1,067.430 | 0 |
| 2024-06-13 | 3:04:25 PM | 1,069.600 | 0 |
| 2024-06-13 | 2:19:05 PM | 1,074.280 | 0 |
| 2024-06-13 | 1:25:16 PM | 1,071.470 | 0 |
| 2024-06-13 | 1:17:38 PM | 1,073.400 | 0 |