UniCredit Bonus Zert AMD 31.12.20.../ DE000HD529U5 /
| 2024-05-31 8:43:49 PM | Chg. -4.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.93EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.72 | 180.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:43:49 PM | 180.93 | 0 |
| 2024-05-31 | 7:19:52 PM | 180.20 | 0 |
| 2024-05-31 | 5:50:27 PM | 180.08 | 0 |
| 2024-05-31 | 2:49:53 PM | 184.72 | 0 |
| 2024-05-31 | 9:21:57 AM | 182.96 | 0 |
| 2024-05-30 | 8:38:40 PM | 184.96 | 0 |
| 2024-05-30 | 7:09:04 PM | 184.91 | 0 |
| 2024-05-30 | 5:21:34 PM | 182.20 | 0 |
| 2024-05-30 | 1:22:21 PM | 184.03 | 0 |
| 2024-05-30 | 9:00:59 AM | 181.42 | 0 |
| 2024-05-29 | 8:47:30 PM | 182.59 | 0 |
| 2024-05-29 | 7:21:33 PM | 183.81 | 0 |
| 2024-05-29 | 5:18:48 PM | 183.36 | 0 |
All quotes in EUR
