UniCredit Bonus Zert AMD 31.12.20.../ DE000HD3TH84 /
| 2024-05-30 6:26:59 PM | Chg. +0.720 | Volume | Bid6:55:31 PM | Ask6:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.510EUR | +0.41% | 0 Turnover: 0.000 |
176.600Bid Size: 500 | 176.640Ask Size: 500 | 176.640 | 173.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:26:59 PM | 176.510 | 0 |
| 2024-05-30 | 5:33:34 PM | 174.850 | 0 |
| 2024-05-30 | 4:32:19 PM | 174.680 | 0 |
| 2024-05-30 | 3:46:50 PM | 174.950 | 0 |
| 2024-05-30 | 2:59:25 PM | 176.210 | 0 |
| 2024-05-30 | 2:41:14 PM | 176.430 | 0 |
| 2024-05-30 | 2:14:18 PM | 176.640 | 0 |
| 2024-05-30 | 1:20:24 PM | 175.750 | 0 |
| 2024-05-30 | 12:21:50 PM | 173.910 | 0 |
| 2024-05-30 | 11:36:43 AM | 173.640 | 0 |
| 2024-05-30 | 11:22:55 AM | 173.950 | 0 |
| 2024-05-30 | 10:36:54 AM | 173.760 | 0 |
| 2024-05-30 | 10:04:46 AM | 173.830 | 0 |
All quotes in EUR
