UniCredit Bonus Zert AMD 28.03.20.../ DE000HD41ZF4 /
| 2024-06-18 7:41:35 PM | Chg. -2.400 | Volume | Bid8:49:28 PM | Ask8:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.780EUR | -1.54% | 0 Turnover: 0.000 |
153.760Bid Size: 500 | 153.800Ask Size: 500 | 156.600 | 153.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:41:35 PM | 153.780 | 0 |
| 2024-06-18 | 7:14:04 PM | 153.800 | 0 |
| 2024-06-18 | 6:22:04 PM | 153.090 | 0 |
| 2024-06-18 | 5:32:44 PM | 153.470 | 0 |
| 2024-06-18 | 4:34:53 PM | 154.370 | 0 |
| 2024-06-18 | 3:59:04 PM | 154.050 | 0 |
| 2024-06-18 | 3:40:56 PM | 154.740 | 0 |
| 2024-06-18 | 3:04:39 PM | 156.130 | 0 |
| 2024-06-18 | 2:10:35 PM | 156.380 | 0 |
| 2024-06-18 | 1:17:20 PM | 156.500 | 0 |
| 2024-06-18 | 12:28:20 PM | 156.600 | 0 |
| 2024-06-18 | 11:37:55 AM | 156.420 | 0 |
| 2024-06-18 | 10:40:38 AM | 156.220 | 0 |
All quotes in EUR
