UniCredit Bonus Zert AMD 27.06.20.../ DE000HD3THC2 /
| 2024-05-16 10:29:55 AM | Chg. +1.18 | Volume | Bid3:14:12 PM | Ask3:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.74EUR | +0.74% | - Turnover: - |
160.78Bid Size: 300 | 160.83Ask Size: 300 | 160.74 | 160.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:29:55 AM | 160.74 | 0 |
| 2024-05-15 | 8:51:34 PM | 159.56 | 0 |
| 2024-05-15 | 7:30:17 PM | 159.33 | 0 |
| 2024-05-15 | 6:07:15 PM | 158.19 | 0 |
| 2024-05-15 | 3:34:39 PM | 158.27 | 0 |
| 2024-05-15 | 10:39:47 AM | 155.51 | 0 |
| 2024-05-14 | 9:29:31 PM | 155.23 | 0 |
| 2024-05-14 | 7:54:44 PM | 154.61 | 0 |
| 2024-05-14 | 6:31:35 PM | 155.05 | 0 |
| 2024-05-14 | 4:04:16 PM | 153.78 | 0 |
| 2024-05-14 | 10:46:43 AM | 153.05 | 0 |
| 2024-05-13 | 8:06:14 PM | 153.97 | 0 |
| 2024-05-13 | 6:46:07 PM | 154.63 | 0 |
All quotes in EUR
