UniCredit Bonus Zert ALV 31.12.20.../ DE000HD5KLE4 /
| 2024-09-25 9:47:54 AM | Chg. -0.68 | Volume | Bid10:03:30 AM | Ask10:03:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.68EUR | -0.41% | - Turnover: - |
162.24Bid Size: 3,000 | 162.26Ask Size: 3,000 | 163.68 | 163.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:47:54 AM | 163.68 | 0 |
| 2024-09-24 | 8:22:34 PM | 164.36 | 0 |
| 2024-09-24 | 7:01:42 PM | 163.54 | 0 |
| 2024-09-24 | 4:53:30 PM | 163.85 | 0 |
| 2024-09-24 | 1:39:01 PM | 165.83 | 0 |
| 2024-09-24 | 9:35:05 AM | 169.12 | 0 |
| 2024-09-23 | 8:31:55 PM | 167.43 | 0 |
| 2024-09-23 | 7:13:14 PM | 167.42 | 0 |
| 2024-09-23 | 5:07:16 PM | 169.01 | 0 |
| 2024-09-23 | 1:47:05 PM | 170.39 | 0 |
| 2024-09-23 | 9:44:12 AM | 171.69 | 0 |
| 2024-09-20 | 8:32:13 PM | 173.67 | 0 |
| 2024-09-20 | 7:11:31 PM | 173.08 | 0 |
All quotes in EUR
