UniCredit Bonus Zert ALV 28.03.20.../ DE000HD3XH47 /
| 2024-06-20 10:05:51 AM | Chg. -1.29 | Volume | Bid11:33:44 AM | Ask11:33:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.99EUR | -0.61% | - Turnover: - |
209.31Bid Size: 1,000 | 209.32Ask Size: 1,000 | 209.99 | 209.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:05:51 AM | 209.99 | 0 |
| 2024-06-19 | 8:47:07 PM | 211.28 | 0 |
| 2024-06-19 | 7:23:48 PM | 211.00 | 0 |
| 2024-06-19 | 5:59:29 PM | 211.08 | 0 |
| 2024-06-19 | 3:12:57 PM | 210.33 | 0 |
| 2024-06-19 | 10:03:02 AM | 211.17 | 0 |
| 2024-06-18 | 8:48:52 PM | 211.73 | 0 |
| 2024-06-18 | 7:23:43 PM | 211.39 | 0 |
| 2024-06-18 | 5:53:08 PM | 211.70 | 0 |
| 2024-06-18 | 2:48:25 PM | 211.40 | 0 |
| 2024-06-18 | 10:00:35 AM | 211.51 | 0 |
| 2024-06-17 | 8:52:22 PM | 211.62 | 0 |
| 2024-06-17 | 7:29:53 PM | 211.90 | 0 |
All quotes in EUR
