UniCredit Bonus Zert ALV 27.09.20.../ DE000HD4GM16 /
| 2024-06-20 8:43:58 PM | Chg. -1.82 | Volume | Bid9:06:20 PM | Ask9:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.71EUR | -0.87% | - Turnover: - |
206.88Bid Size: 200 | 206.90Ask Size: 200 | 208.53 | 206.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:43:58 PM | 206.71 | 0 |
| 2024-06-20 | 7:21:08 PM | 207.02 | 0 |
| 2024-06-20 | 5:53:58 PM | 206.67 | 0 |
| 2024-06-20 | 3:05:51 PM | 208.53 | 0 |
| 2024-06-20 | 9:52:33 AM | 207.60 | 0 |
| 2024-06-19 | 8:44:42 PM | 208.53 | 0 |
| 2024-06-19 | 7:17:54 PM | 208.23 | 0 |
| 2024-06-19 | 5:50:46 PM | 208.14 | 0 |
| 2024-06-19 | 2:59:20 PM | 207.88 | 0 |
| 2024-06-19 | 9:51:25 AM | 208.50 | 0 |
| 2024-06-18 | 8:43:26 PM | 208.48 | 0 |
| 2024-06-18 | 7:17:07 PM | 208.36 | 0 |
| 2024-06-18 | 5:37:07 PM | 208.61 | 0 |
All quotes in EUR
