UniCredit Bonus Zert AIXA 28.06.2.../ DE000HD3HEG5 /
| 2024-05-20 7:27:04 PM | Chg. +0.880 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | +2.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.720 | 29.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:27:04 PM | 31.720 | 0 |
| 2024-05-20 | 7:13:24 PM | 31.650 | 0 |
| 2024-05-20 | 6:21:07 PM | 31.650 | 0 |
| 2024-05-20 | 5:54:29 PM | 31.650 | 0 |
| 2024-05-20 | 5:29:00 PM | 31.720 | 0 |
| 2024-05-20 | 4:41:45 PM | 31.710 | 0 |
| 2024-05-20 | 3:59:19 PM | 31.410 | 0 |
| 2024-05-20 | 2:57:56 PM | 31.110 | 0 |
| 2024-05-20 | 2:46:12 PM | 31.310 | 0 |
| 2024-05-20 | 1:47:08 PM | 31.060 | 0 |
| 2024-05-20 | 12:46:20 PM | 30.720 | 0 |
| 2024-05-20 | 11:51:14 AM | 30.770 | 0 |
| 2024-05-20 | 10:59:50 AM | 30.350 | 0 |
All quotes in EUR
