UniCredit Bonus Zert AIXA 28.03.2.../ DE000HD41RD6 /
| 2024-09-23 10:29:44 AM | Chg. +0.06 | Volume | Bid1:28:13 PM | Ask1:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.47EUR | +0.39% | - Turnover: - |
15.61Bid Size: 15,000 | -Ask Size: - | 15.47 | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:29:44 AM | 15.47 | 0 |
| 2024-09-20 | 8:53:30 PM | 15.41 | 0 |
| 2024-09-20 | 7:31:05 PM | 15.43 | 0 |
| 2024-09-20 | 5:59:50 PM | 15.43 | 0 |
| 2024-09-20 | 3:23:20 PM | 15.42 | 0 |
| 2024-09-20 | 10:19:07 AM | 15.62 | 0 |
| 2024-09-19 | 9:00:15 PM | 15.94 | 0 |
| 2024-09-19 | 7:45:14 PM | 15.99 | 0 |
| 2024-09-19 | 6:20:30 PM | 15.98 | 0 |
| 2024-09-19 | 3:34:20 PM | 15.98 | 0 |
| 2024-09-19 | 10:20:38 AM | 16.02 | 0 |
| 2024-09-18 | 8:16:14 PM | 16.05 | 0 |
| 2024-09-18 | 6:56:42 PM | 16.01 | 0 |
All quotes in EUR
