UniCredit Bonus Zert AIR 27.09.20.../ DE000HD5GAR7 /
| 2024-05-31 7:26:04 PM | Chg. -15.320 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.590EUR | -6.36% | 0 Turnover: 0.000 |
229.220Bid Size: 200 | 229.500Ask Size: 200 | 238.670 | 223.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:04 PM | 225.590 | 0 |
| 2024-05-31 | 7:22:11 PM | 225.590 | 0 |
| 2024-05-31 | 6:21:12 PM | 224.980 | 0 |
| 2024-05-31 | 4:34:05 PM | 224.000 | 0 |
| 2024-05-31 | 4:15:01 PM | 226.250 | 0 |
| 2024-05-31 | 3:45:47 PM | 230.350 | 0 |
| 2024-05-31 | 3:26:02 PM | 228.820 | 0 |
| 2024-05-31 | 2:33:28 PM | 223.840 | 0 |
| 2024-05-31 | 1:41:11 PM | 224.810 | 0 |
| 2024-05-31 | 12:42:39 PM | 227.040 | 0 |
| 2024-05-31 | 11:42:08 AM | 229.130 | 0 |
| 2024-05-31 | 10:51:28 AM | 237.870 | 0 |
| 2024-05-31 | 9:57:30 AM | 238.670 | 0 |
All quotes in EUR
