UniCredit Bonus Zert AIL 31.12.20.../ DE000HD41R00 /
| 31/05/2024 20:12:43 | Chg. +0.46 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 207.78EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.89 | 205.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:12:43 | 207.78 | 0 |
| 31/05/2024 | 18:52:56 | 206.31 | 0 |
| 31/05/2024 | 16:19:56 | 205.36 | 0 |
| 31/05/2024 | 10:49:53 | 208.89 | 0 |
| 30/05/2024 | 20:07:02 | 207.32 | 0 |
| 30/05/2024 | 18:44:32 | 206.78 | 0 |
| 30/05/2024 | 15:57:17 | 205.04 | 0 |
| 30/05/2024 | 10:42:53 | 202.76 | 0 |
| 29/05/2024 | 20:09:05 | 203.38 | 0 |
| 29/05/2024 | 18:48:46 | 203.31 | 0 |
| 29/05/2024 | 15:46:56 | 201.37 | 0 |
| 29/05/2024 | 10:48:49 | 206.09 | 0 |
| 28/05/2024 | 20:23:52 | 209.70 | 0 |
All quotes in EUR
