UniCredit Bonus Zert ADB 27.09.20.../ DE000HD41Z18 /
| 2024-06-20 3:51:51 PM | Chg. +0.63 | Volume | Bid4:13:15 PM | Ask4:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 542.55EUR | +0.12% | - Turnover: - |
542.07Bid Size: 200 | 542.11Ask Size: 200 | 542.55 | 541.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:51:51 PM | 542.55 | 0 |
| 2024-06-20 | 10:37:00 AM | 541.70 | 0 |
| 2024-06-19 | 6:22:30 PM | 541.92 | 0 |
| 2024-06-19 | 3:47:36 PM | 541.51 | 0 |
| 2024-06-19 | 10:33:09 AM | 541.66 | 0 |
| 2024-06-18 | 9:01:31 PM | 540.58 | 0 |
| 2024-06-18 | 7:39:52 PM | 541.03 | 0 |
| 2024-06-18 | 6:09:26 PM | 540.27 | 0 |
| 2024-06-18 | 3:26:54 PM | 537.39 | 0 |
| 2024-06-18 | 10:34:37 AM | 538.00 | 0 |
| 2024-06-17 | 9:11:34 PM | 539.44 | 0 |
| 2024-06-17 | 7:50:11 PM | 540.18 | 0 |
| 2024-06-17 | 6:14:22 PM | 537.62 | 0 |
All quotes in EUR
