UniCredit Bonus Zert 3V64 28.03.2.../ DE000HD41Q19 /
| 2024-06-05 9:03:13 AM | Chg. +0.20 | Volume | Bid10:33:44 AM | Ask10:33:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 318.59EUR | +0.06% | - Turnover: - |
318.24Bid Size: 110 | 318.34Ask Size: 110 | 318.59 | 318.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:13 AM | 318.59 | 0 |
| 2024-06-04 | 8:30:26 PM | 318.39 | 0 |
| 2024-06-04 | 7:07:57 PM | 316.27 | 0 |
| 2024-06-04 | 5:19:56 PM | 316.81 | 0 |
| 2024-06-04 | 1:24:33 PM | 314.91 | 0 |
| 2024-06-04 | 9:01:50 AM | 314.70 | 0 |
| 2024-06-03 | 9:19:50 PM | 315.08 | 0 |
| 2024-06-03 | 7:52:40 PM | 314.67 | 0 |
| 2024-06-03 | 6:32:26 PM | 312.24 | 0 |
| 2024-06-03 | 3:57:23 PM | 315.53 | 0 |
| 2024-06-03 | 10:50:55 AM | 320.04 | 0 |
| 2024-05-31 | 8:12:41 PM | 315.37 | 0 |
| 2024-05-31 | 6:52:52 PM | 313.77 | 0 |
All quotes in EUR
