UniCredit Bonus Zert 2PP 31.12.20.../ DE000HD41PA6 /
| 6/21/2024 9:22:02 PM | Chg. +1.780 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.180EUR | +2.53% | 45 Turnover: 3,225.350 |
73.520Bid Size: 4,000 | 73.530Ask Size: 4,000 | 72.570 | 70.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:22:02 PM | 72.180 | 10 |
| 6/21/2024 | 7:30:36 PM | 71.840 | 0 |
| 6/21/2024 | 7:22:46 PM | 71.850 | 0 |
| 6/21/2024 | 6:29:35 PM | 71.900 | 0 |
| 6/21/2024 | 5:33:08 PM | 71.680 | 0 |
| 6/21/2024 | 4:45:15 PM | 71.460 | 0 |
| 6/21/2024 | 4:32:29 PM | 71.660 | 0 |
| 6/21/2024 | 4:16:05 PM | 71.530 | 35 |
| 6/21/2024 | 4:00:48 PM | 72.570 | 0 |
| 6/21/2024 | 3:16:00 PM | 70.990 | 0 |
| 6/21/2024 | 2:20:05 PM | 70.990 | 0 |
| 6/21/2024 | 1:29:41 PM | 70.990 | 0 |
| 6/21/2024 | 12:42:21 PM | 70.830 | 0 |
All quotes in EUR
