UniCredit Bonus Zert 1COV 27.09.2.../ DE000HD0C8Q0 /
| 10/06/2024 17:53:32 | Chg. +0.12 | Volume | Bid17:58:37 | Ask17:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 49.20EUR | +0.24% | - Turnover: - |
49.20Bid Size: 500 | 49.26Ask Size: 500 | 49.20 | 48.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:53:32 | 49.20 | 0 |
| 10/06/2024 | 14:52:14 | 48.38 | 0 |
| 10/06/2024 | 09:50:58 | 48.78 | 0 |
| 07/06/2024 | 20:59:14 | 49.08 | 0 |
| 07/06/2024 | 19:28:29 | 49.16 | 0 |
| 07/06/2024 | 17:59:27 | 49.11 | 0 |
| 07/06/2024 | 15:04:59 | 48.65 | 0 |
| 07/06/2024 | 10:07:44 | 47.78 | 0 |
| 06/06/2024 | 21:12:51 | 47.84 | 0 |
| 06/06/2024 | 19:48:32 | 47.89 | 0 |
| 06/06/2024 | 18:19:35 | 47.86 | 0 |
| 06/06/2024 | 15:21:14 | 48.06 | 0 |
| 06/06/2024 | 10:06:43 | 48.81 | 0 |
All quotes in EUR
