UniCredit Bonus Zert 1COV 27.09.2.../ DE000HD0C8Q0 /
| 2024-05-31 7:41:49 PM | Chg. -0.200 | Volume | Bid9:53:17 PM | Ask9:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.190EUR | -0.40% | 0 Turnover: 0.000 |
50.460Bid Size: 300 | 50.510Ask Size: 300 | 50.760 | 50.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:49 PM | 50.190 | 0 |
| 2024-05-31 | 7:08:09 PM | 50.230 | 0 |
| 2024-05-31 | 6:20:21 PM | 50.200 | 0 |
| 2024-05-31 | 4:35:33 PM | 50.240 | 0 |
| 2024-05-31 | 4:26:15 PM | 50.280 | 0 |
| 2024-05-31 | 3:45:23 PM | 50.740 | 0 |
| 2024-05-31 | 2:58:17 PM | 50.400 | 0 |
| 2024-05-31 | 2:08:51 PM | 50.360 | 0 |
| 2024-05-31 | 1:16:19 PM | 50.500 | 0 |
| 2024-05-31 | 12:21:08 PM | 50.430 | 0 |
| 2024-05-31 | 11:22:25 AM | 50.620 | 0 |
| 2024-05-31 | 10:36:05 AM | 50.690 | 0 |
| 2024-05-31 | 9:47:35 AM | 50.760 | 0 |
All quotes in EUR
