UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9ENV0 /
| 2024-06-25 6:09:32 PM | Chg. +0.61 | Volume | Bid6:51:36 PM | Ask6:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.85EUR | +0.88% | 200 Turnover: 13,974 |
69.80Bid Size: 1,000 | 69.97Ask Size: 1,000 | 69.87 | 69.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:09:32 PM | 69.85 | 0 |
| 2024-06-25 | 4:30:45 PM | 69.87 | 200 |
| 2024-06-25 | 3:45:06 PM | 69.87 | 0 |
| 2024-06-25 | 10:34:42 AM | 69.57 | 0 |
| 2024-06-24 | 8:48:13 PM | 69.24 | 0 |
| 2024-06-24 | 7:26:26 PM | 69.26 | 0 |
| 2024-06-24 | 5:51:35 PM | 69.21 | 0 |
| 2024-06-24 | 5:37:02 PM | 69.22 | 50 |
| 2024-06-24 | 3:05:43 PM | 70.21 | 0 |
| 2024-06-24 | 1:32:36 PM | 70.23 | 18 |
| 2024-06-24 | 10:15:38 AM | 65.66 | 0 |
| 2024-06-21 | 8:58:45 PM | 64.33 | 0 |
| 2024-06-21 | 7:39:01 PM | 64.33 | 0 |
All quotes in EUR
