UniCredit Bank AG HVB Aktienan.Pr.../ DE000HVB6Y41 /
| 13/06/2024 13:40:52 | Chg. -0.250 | Volume | Bid14:07:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | -0.26% | 0 Turnover: 0.000 |
97.520Bid Size: 50,000 | -Ask Size: - | 97.770 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 13:40:52 | 97.490 | 0 |
| 13/06/2024 | 12:59:10 | 97.430 | 0 |
| 13/06/2024 | 12:40:40 | 97.410 | 0 |
| 13/06/2024 | 11:48:08 | 97.460 | 0 |
| 13/06/2024 | 10:51:30 | 97.600 | 0 |
| 13/06/2024 | 10:10:04 | 97.770 | 0 |
| 13/06/2024 | 09:56:18 | 97.770 | 0 |
| 13/06/2024 | 09:45:21 | 97.740 | 0 |
| 12/06/2024 | 17:29:36 | 97.740 | 0 |
| 12/06/2024 | 16:43:55 | 97.740 | 0 |
| 12/06/2024 | 16:17:16 | 97.770 | 0 |
| 12/06/2024 | 15:59:03 | 97.770 | 0 |
| 12/06/2024 | 15:16:35 | 97.690 | 0 |
All quotes in EUR
