| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:39:04 PM | 97.010 | 0 |
| 2024-06-06 | 3:53:10 PM | 96.910 | 0 |
| 2024-06-06 | 3:48:20 PM | 96.930 | 0 |
| 2024-06-06 | 3:08:39 PM | 96.930 | 0 |
| 2024-06-06 | 2:23:15 PM | 97.030 | 0 |
| 2024-06-06 | 1:25:05 PM | 97.050 | 0 |
| 2024-06-06 | 1:07:30 PM | 97.060 | 0 |
| 2024-06-06 | 12:40:05 PM | 97.050 | 0 |
| 2024-06-06 | 11:47:07 AM | 97.040 | 0 |
| 2024-06-06 | 11:04:20 AM | 97.110 | 0 |
| 2024-06-06 | 10:52:48 AM | 97.130 | 0 |
| 2024-06-06 | 9:56:37 AM | 97.240 | 0 |
| 2024-06-06 | 9:28:18 AM | 97.230 | 0 |