| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:16:45 PM | 98.720 | 0 |
| 2024-09-25 | 4:31:01 PM | 98.680 | 0 |
| 2024-09-25 | 3:46:00 PM | 98.630 | 0 |
| 2024-09-25 | 3:09:22 PM | 98.720 | 0 |
| 2024-09-25 | 2:21:14 PM | 98.600 | 0 |
| 2024-09-25 | 1:28:40 PM | 98.590 | 0 |
| 2024-09-25 | 12:38:09 PM | 98.530 | 0 |
| 2024-09-25 | 12:27:11 PM | 98.500 | 0 |
| 2024-09-25 | 11:41:08 AM | 98.490 | 0 |
| 2024-09-25 | 10:40:29 AM | 98.470 | 0 |
| 2024-09-25 | 9:47:23 AM | 98.670 | 0 |
| 2024-09-25 | 9:39:16 AM | 98.710 | 0 |
| 2024-09-24 | 4:41:46 PM | 98.520 | 0 |