UniCredit AKTPRO 25 AMD/ DE000HV4XJP8 /
| 2024-05-24 6:11:00 PM | Chg. - | Volume | Bid7:54:20 PM | Ask7:54:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | - | - Turnover: - |
98.580Bid Size: 50,000 | 99.570Ask Size: 50,000 | 98.520 | 98.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:11:00 PM | 98.520 | 0 |
| 2024-05-24 | 4:11:00 PM | 98.320 | 0 |
| 2024-05-24 | 2:11:00 PM | 98.320 | 0 |
| 2024-05-24 | 12:11:00 PM | 98.320 | 0 |
| 2024-05-24 | 10:11:00 AM | 98.320 | 0 |
| 2024-05-24 | 9:02:28 AM | 98.350 | 0 |
| 2024-05-23 | 6:11:00 PM | 98.860 | 0 |
| 2024-05-23 | 4:11:00 PM | 99.300 | 0 |
| 2024-05-23 | 2:11:00 PM | 99.300 | 0 |
| 2024-05-23 | 12:11:01 PM | 99.300 | 0 |
| 2024-05-23 | 10:11:01 AM | 99.300 | 0 |
| 2024-05-23 | 9:03:31 AM | 99.060 | 0 |
| 2024-05-22 | 6:11:00 PM | 98.860 | 0 |
All quotes in EUR
