UniCredit Aktienanleihe ZAL 27.09.../ DE000HD46RK0 /
| 31/05/2024 19:34:26 | Chg. -0.020 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -0.02% | 0 Turnover: 0.000 |
99.730Bid Size: 20,000 | 100.030Ask Size: 20,000 | 99.800 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:34:26 | 99.710 | 0 |
| 31/05/2024 | 18:28:35 | 99.500 | 0 |
| 31/05/2024 | 16:46:28 | 99.680 | 0 |
| 31/05/2024 | 16:21:15 | 99.650 | 0 |
| 31/05/2024 | 15:48:46 | 99.800 | 0 |
| 31/05/2024 | 15:06:26 | 99.780 | 0 |
| 31/05/2024 | 14:05:31 | 99.490 | 0 |
| 31/05/2024 | 13:10:39 | 99.330 | 0 |
| 31/05/2024 | 12:09:01 | 99.140 | 0 |
| 31/05/2024 | 11:23:35 | 99.190 | 0 |
| 31/05/2024 | 10:36:25 | 99.070 | 0 |
| 31/05/2024 | 09:45:33 | 98.940 | 0 |
| 30/05/2024 | 19:31:31 | 99.730 | 0 |
All quotes in EUR
