UniCredit Aktienanleihe VVD 31.12.../ DE000HD2J9L0 /
| 21/06/2024 15:15:43 | Var. -0.33 | Volume | Denaro17:03:51 | Lettera17:03:51 | Max | Min |
|---|---|---|---|---|---|---|
| 97.57EUR | -0.34% | - Fatturato: - |
97.48Quantità in denaro: 125,000 | 97.52Quantità in lettera: 125,000 | 98.11 | 97.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 15:15:43 | 97.57 | 0 |
| 21/06/2024 | 10:06:30 | 98.11 | 0 |
| 20/06/2024 | 20:47:50 | 97.90 | 0 |
| 20/06/2024 | 19:27:59 | 97.86 | 0 |
| 20/06/2024 | 18:02:46 | 97.88 | 0 |
| 20/06/2024 | 15:20:36 | 97.37 | 0 |
| 20/06/2024 | 10:07:34 | 97.61 | 0 |
| 19/06/2024 | 20:47:28 | 97.15 | 0 |
| 19/06/2024 | 19:24:30 | 97.14 | 0 |
| 19/06/2024 | 18:00:42 | 97.19 | 0 |
| 19/06/2024 | 15:15:21 | 97.19 | 0 |
| 19/06/2024 | 10:05:48 | 97.26 | 0 |
| 18/06/2024 | 20:49:28 | 96.78 | 0 |
Tutte le quotazioni in EUR
