UniCredit Aktienanleihe VVD 28.06.../ DE000HC4P4H1 /
| 05/06/2024 15:04:16 | Chg. +0.07 | Volume | Bid16:01:24 | Ask16:01:24 | High | Low |
|---|---|---|---|---|---|---|
| 100.66EUR | +0.07% | - Turnover: - |
100.69Bid Size: 350,000 | 100.73Ask Size: 350,000 | 100.66 | 100.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:04:16 | 100.66 | 0 |
| 05/06/2024 | 10:15:25 | 100.66 | 0 |
| 04/06/2024 | 20:54:48 | 100.59 | 0 |
| 04/06/2024 | 19:34:28 | 100.59 | 0 |
| 04/06/2024 | 18:08:02 | 100.59 | 0 |
| 04/06/2024 | 15:21:03 | 100.68 | 0 |
| 04/06/2024 | 10:17:41 | 100.62 | 0 |
| 03/06/2024 | 20:53:06 | 100.58 | 0 |
| 03/06/2024 | 19:34:53 | 100.59 | 0 |
| 03/06/2024 | 18:04:08 | 100.53 | 0 |
| 03/06/2024 | 15:13:15 | 100.64 | 0 |
| 03/06/2024 | 10:11:46 | 100.64 | 0 |
| 31/05/2024 | 20:58:15 | 100.64 | 0 |
All quotes in EUR
