| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:12:22 AM | 100.73 | 0 |
| 2024-05-28 | 8:29:42 PM | 100.68 | 0 |
| 2024-05-28 | 7:12:45 PM | 100.70 | 0 |
| 2024-05-28 | 5:43:06 PM | 100.70 | 0 |
| 2024-05-28 | 4:05:04 PM | 100.71 | 0 |
| 2024-05-28 | 2:53:58 PM | 100.71 | 0 |
| 2024-05-27 | 8:46:26 PM | 100.83 | 0 |
| 2024-05-27 | 7:21:44 PM | 100.85 | 0 |
| 2024-05-27 | 5:58:33 PM | 100.85 | 0 |
| 2024-05-27 | 2:58:41 PM | 100.80 | 0 |
| 2024-05-27 | 9:59:57 AM | 100.74 | 0 |