UniCredit Aktienanleihe VVD 28.06.../ DE000HC4P4H1 /
| 15/05/2024 10:07:51 | Var. +0.23 | Volume | Denaro12:33:16 | Lettera12:33:16 | Max | Min |
|---|---|---|---|---|---|---|
| 100.50EUR | +0.23% | - Fatturato: - |
100.79Quantità in denaro: 350,000 | 100.83Quantità in lettera: 350,000 | 100.50 | 100.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 10:07:51 | 100.50 | 0 |
| 14/05/2024 | 20:11:30 | 100.27 | 0 |
| 14/05/2024 | 18:49:43 | 100.25 | 0 |
| 14/05/2024 | 16:20:57 | 100.32 | 0 |
| 14/05/2024 | 12:12:55 | 100.21 | 0 |
| 13/05/2024 | 20:59:54 | 98.89 | 0 |
| 13/05/2024 | 19:39:04 | 98.83 | 0 |
| 13/05/2024 | 18:06:59 | 98.88 | 0 |
| 13/05/2024 | 15:23:48 | 98.87 | 0 |
| 13/05/2024 | 10:11:05 | 99.02 | 0 |
| 10/05/2024 | 21:07:05 | 99.09 | 0 |
| 10/05/2024 | 19:41:35 | 99.14 | 0 |
| 10/05/2024 | 18:09:36 | 99.01 | 0 |
Tutte le quotazioni in EUR
